UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 8/15/2024 3:08:55 PM | Chg. +0.46 | Volume | Bid3:20:18 PM | Ask3:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.37EUR | +1.85% | 31 Turnover: 789.57 |
25.60Bid Size: 1,000 | 25.70Ask Size: 1,000 | 25.47 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:08:55 PM | 25.37 | 0 |
| 8/15/2024 | 12:20:24 PM | 25.46 | 0 |
| 8/15/2024 | 9:46:49 AM | 25.44 | 0 |
| 8/15/2024 | 8:06:21 AM | 25.10 | 0 |
| 8/15/2024 | 8:00:33 AM | 25.47 | 31 |
| 8/14/2024 | 9:27:47 PM | 24.91 | 0 |
| 8/14/2024 | 8:42:04 PM | 24.88 | 0 |
| 8/14/2024 | 8:18:03 PM | 24.80 | 0 |
| 8/14/2024 | 7:15:10 PM | 24.74 | 0 |
| 8/14/2024 | 7:14:03 PM | 24.74 | 0 |
| 8/14/2024 | 5:33:30 PM | 24.87 | 0 |
| 8/14/2024 | 5:23:55 PM | 24.92 | 0 |
| 8/14/2024 | 2:24:20 PM | 25.25 | 0 |
All quotes in EUR
