UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 7/31/2024 8:04:57 AM | Chg. +0.04 | Volume | Bid8:34:07 AM | Ask8:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.21EUR | +0.15% | - Turnover: - |
26.39Bid Size: 500 | 26.60Ask Size: 500 | 26.21 | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:04:57 AM | 26.21 | 0 |
| 7/30/2024 | 9:24:16 PM | 26.17 | 0 |
| 7/30/2024 | 9:08:32 PM | 26.15 | 0 |
| 7/30/2024 | 8:26:37 PM | 26.16 | 0 |
| 7/30/2024 | 7:45:30 PM | 26.14 | 0 |
| 7/30/2024 | 7:19:36 PM | 26.07 | 0 |
| 7/30/2024 | 6:28:17 PM | 25.93 | 0 |
| 7/30/2024 | 6:20:18 PM | 25.88 | 0 |
| 7/30/2024 | 3:59:53 PM | 25.84 | 0 |
| 7/30/2024 | 3:05:31 PM | 25.75 | 0 |
| 7/30/2024 | 12:19:11 PM | 25.63 | 0 |
| 7/30/2024 | 9:42:35 AM | 25.77 | 0 |
| 7/30/2024 | 8:06:16 AM | 25.58 | 0 |
All quotes in EUR
