UniCredit Index/Partizip. Zert SL.../ DE000HW3KLX6 /
| 02/08/2024 19:25:56 | Chg. -0.030 | Volume | Bid21:58:26 | Demandez à21:58:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.920EUR | -0.13% | 0 Chiffrre d'affaires: 0.000 |
23.070Bid taille: 1,000 | 23.260Ask la taille: 1,000 | 23.460 | 22.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:56 | 22.920 | 0 |
| 02/08/2024 | 19:10:24 | 22.980 | 0 |
| 02/08/2024 | 18:22:14 | 23.010 | 0 |
| 02/08/2024 | 17:31:10 | 22.870 | 0 |
| 02/08/2024 | 16:32:04 | 23.210 | 0 |
| 02/08/2024 | 16:28:00 | 23.320 | 0 |
| 02/08/2024 | 15:55:17 | 23.350 | 0 |
| 02/08/2024 | 15:12:40 | 23.360 | 0 |
| 02/08/2024 | 14:26:41 | 23.390 | 0 |
| 02/08/2024 | 13:30:53 | 23.460 | 0 |
| 02/08/2024 | 12:32:31 | 23.420 | 0 |
| 02/08/2024 | 11:45:44 | 23.450 | 0 |
| 02/08/2024 | 10:45:29 | 23.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
