| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:43:21 AM | 25.110 | 0 |
| 2024-05-27 | 10:42:41 AM | 25.120 | 0 |
| 2024-05-27 | 9:46:46 AM | 25.090 | 0 |
| 2024-05-27 | 9:45:24 AM | 25.090 | 0 |
| 2024-05-27 | 8:16:06 AM | 25.000 | 0 |
| 2024-05-24 | 7:36:00 PM | 24.690 | 0 |
| 2024-05-24 | 6:33:34 PM | 24.740 | 0 |
| 2024-05-24 | 5:38:30 PM | 24.700 | 0 |
| 2024-05-24 | 4:58:51 PM | 24.800 | 0 |
| 2024-05-24 | 4:36:57 PM | 24.850 | 0 |
| 2024-05-24 | 3:54:34 PM | 24.810 | 0 |
| 2024-05-24 | 3:46:48 PM | 24.840 | 0 |
| 2024-05-24 | 2:54:47 PM | 24.810 | 0 |