| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:42:50 AM | 24.830 | 0 |
| 2024-11-13 | 10:52:32 AM | 24.870 | 0 |
| 2024-11-13 | 9:56:03 AM | 24.820 | 0 |
| 2024-11-13 | 9:38:07 AM | 24.810 | 0 |
| 2024-11-13 | 8:26:55 AM | 24.810 | 0 |
| 2024-11-13 | 8:25:43 AM | 24.780 | 0 |
| 2024-11-12 | 7:27:54 PM | 24.660 | 0 |
| 2024-11-12 | 7:09:31 PM | 24.600 | 0 |
| 2024-11-12 | 6:23:44 PM | 24.530 | 0 |
| 2024-11-12 | 5:27:53 PM | 24.620 | 0 |
| 2024-11-12 | 4:37:43 PM | 24.550 | 0 |
| 2024-11-12 | 4:04:49 PM | 24.620 | 0 |
| 2024-11-12 | 3:47:07 PM | 24.650 | 0 |