UniCredit Index/Partizip. Zert SL.../ DE000HW3KLX6 /
| 02/10/2024 12:21:31 | Chg. +0.01 | Volume | Bid12:33:16 | Ask12:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 25.37EUR | +0.04% | - Turnover: - |
25.40Bid Size: 1,000 | 25.50Ask Size: 1,000 | 25.37 | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:21:31 | 25.37 | 0 |
| 02/10/2024 | 08:42:45 | 25.14 | 0 |
| 01/10/2024 | 21:27:50 | 25.36 | 0 |
| 01/10/2024 | 20:47:48 | 25.35 | 0 |
| 01/10/2024 | 20:27:04 | 25.31 | 0 |
| 01/10/2024 | 19:26:30 | 25.38 | 0 |
| 01/10/2024 | 18:51:13 | 25.53 | 0 |
| 01/10/2024 | 15:54:21 | 25.61 | 0 |
| 01/10/2024 | 15:06:22 | 25.35 | 0 |
| 01/10/2024 | 12:22:05 | 25.30 | 0 |
| 01/10/2024 | 08:40:48 | 25.36 | 0 |
| 30/09/2024 | 20:49:23 | 25.07 | 0 |
| 30/09/2024 | 20:28:37 | 24.92 | 0 |
All quotes in EUR
