UniCredit Index/Partizip. Zert S&.../ DE000HVB1H39 /
| 15.11.2024 08:18:18 | Diff. -0.460 | Volumen | Geld09:35:17 | Brief09:35:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.810EUR | -0.86% | 0 Umsatz: 0.000 |
52.710Geld Vol: 500 | 52.740Brief Vol: 500 | 52.810 | 52.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:18:18 | 52.810 | 0 |
| 14.11.2024 | 19:29:10 | 53.270 | 0 |
| 14.11.2024 | 19:21:20 | 53.280 | 0 |
| 14.11.2024 | 18:31:57 | 53.150 | 0 |
| 14.11.2024 | 17:30:29 | 53.370 | 0 |
| 14.11.2024 | 17:09:50 | 53.390 | 9 |
| 14.11.2024 | 16:39:57 | 53.410 | 0 |
| 14.11.2024 | 15:59:24 | 53.370 | 0 |
| 14.11.2024 | 15:26:30 | 53.450 | 0 |
| 14.11.2024 | 15:03:07 | 53.450 | 0 |
| 14.11.2024 | 14:26:21 | 53.550 | 0 |
| 14.11.2024 | 13:37:03 | 53.560 | 0 |
| 14.11.2024 | 12:43:51 | 53.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
