| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:51 AM | 47.860 | 0 |
| 2024-08-02 | 9:56:25 AM | 47.840 | 0 |
| 2024-08-02 | 9:00:16 AM | 47.820 | 0 |
| 2024-08-02 | 8:21:35 AM | 47.940 | 0 |
| 2024-08-01 | 7:36:59 PM | 48.240 | 0 |
| 2024-08-01 | 7:22:13 PM | 48.310 | 0 |
| 2024-08-01 | 6:24:18 PM | 48.530 | 0 |
| 2024-08-01 | 5:35:43 PM | 48.660 | 0 |
| 2024-08-01 | 4:46:28 PM | 48.920 | 0 |
| 2024-08-01 | 3:50:59 PM | 49.480 | 0 |
| 2024-08-01 | 2:58:16 PM | 49.430 | 0 |
| 2024-08-01 | 2:02:24 PM | 49.330 | 0 |
| 2024-08-01 | 1:05:28 PM | 49.390 | 0 |