UniCredit Index/Partizip. Zert ND.../ DE000HU0DKH4 /
| 2024-07-03 12:59:13 PM | Chg. +0.41 | Volume | Bid1:15:24 PM | Ask1:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.39EUR | +0.22% | - Turnover: - |
183.30Bid Size: 200 | 183.50Ask Size: 200 | 183.39 | 183.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:59:13 PM | 183.39 | 0 |
| 2024-07-03 | 8:40:23 AM | 183.15 | 0 |
| 2024-07-02 | 8:33:24 PM | 182.98 | 0 |
| 2024-07-02 | 7:00:39 PM | 182.03 | 0 |
| 2024-07-02 | 3:20:45 PM | 180.54 | 0 |
| 2024-07-02 | 12:23:21 PM | 180.34 | 0 |
| 2024-07-02 | 10:46:59 AM | 180.27 | 0 |
| 2024-07-02 | 8:43:04 AM | 180.59 | 0 |
| 2024-07-01 | 8:29:55 PM | 180.85 | 0 |
| 2024-07-01 | 7:08:01 PM | 180.81 | 0 |
| 2024-07-01 | 5:19:11 PM | 180.18 | 0 |
| 2024-07-01 | 2:22:54 PM | 180.69 | 0 |
| 2024-07-01 | 10:19:27 AM | 180.57 | 0 |
All quotes in EUR
