UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 7/3/2024 12:58:33 PM | Chg. +0.13 | Volume | Bid3:01:54 PM | Ask3:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.26EUR | +0.07% | - Turnover: - |
183.65Bid Size: 200 | 183.70Ask Size: 200 | 184.48 | 184.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 12:58:33 PM | 184.26 | 0 |
| 7/3/2024 | 8:39:36 AM | 184.48 | 0 |
| 7/2/2024 | 8:32:00 PM | 184.13 | 0 |
| 7/2/2024 | 6:59:37 PM | 183.45 | 0 |
| 7/2/2024 | 3:20:40 PM | 182.08 | 0 |
| 7/2/2024 | 12:23:17 PM | 182.19 | 0 |
| 7/2/2024 | 10:46:08 AM | 182.06 | 0 |
| 7/2/2024 | 8:42:13 AM | 182.25 | 0 |
| 7/1/2024 | 8:29:51 PM | 182.48 | 0 |
| 7/1/2024 | 7:07:58 PM | 182.36 | 0 |
| 7/1/2024 | 5:19:07 PM | 181.87 | 0 |
| 7/1/2024 | 2:22:49 PM | 182.00 | 0 |
| 7/1/2024 | 10:17:24 AM | 181.62 | 0 |
All quotes in EUR
