UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 03/07/2024 12:58:33 | Chg. +0.13 | Volume | Bid13:31:29 | Ask13:31:29 | High | Low |
|---|---|---|---|---|---|---|
| 184.26EUR | +0.07% | - Turnover: - |
184.17Bid Size: 200 | 184.22Ask Size: 200 | 184.48 | 184.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 12:58:33 | 184.26 | 0 |
| 03/07/2024 | 08:39:36 | 184.48 | 0 |
| 02/07/2024 | 20:32:00 | 184.13 | 0 |
| 02/07/2024 | 18:59:37 | 183.45 | 0 |
| 02/07/2024 | 15:20:40 | 182.08 | 0 |
| 02/07/2024 | 12:23:17 | 182.19 | 0 |
| 02/07/2024 | 10:46:08 | 182.06 | 0 |
| 02/07/2024 | 08:42:13 | 182.25 | 0 |
| 01/07/2024 | 20:29:51 | 182.48 | 0 |
| 01/07/2024 | 19:07:58 | 182.36 | 0 |
| 01/07/2024 | 17:19:07 | 181.87 | 0 |
| 01/07/2024 | 14:22:49 | 182.00 | 0 |
| 01/07/2024 | 10:17:24 | 181.62 | 0 |
All quotes in EUR
