UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 22/07/2024 20:12:13 | Chg. +2.77 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 180.40EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.40 | 178.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:12:13 | 180.40 | 0 |
| 22/07/2024 | 18:51:09 | 179.84 | 0 |
| 22/07/2024 | 16:21:13 | 179.97 | 0 |
| 22/07/2024 | 12:54:49 | 179.22 | 0 |
| 22/07/2024 | 08:42:37 | 178.67 | 0 |
| 19/07/2024 | 20:24:02 | 177.63 | 0 |
| 19/07/2024 | 19:01:41 | 177.72 | 0 |
| 19/07/2024 | 17:09:52 | 178.49 | 0 |
| 19/07/2024 | 13:03:04 | 179.25 | 0 |
| 19/07/2024 | 08:36:54 | 179.85 | 0 |
| 18/07/2024 | 20:18:53 | 178.66 | 0 |
| 18/07/2024 | 18:59:18 | 178.82 | 0 |
| 18/07/2024 | 16:48:44 | 179.09 | 0 |
All quotes in EUR
