UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 03/07/2024 13:19:24 | Chg. -0.20 | Volume | Bid15:10:28 | Ask15:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 185.97EUR | -0.11% | - Turnover: - |
185.38Bid Size: 200 | 185.43Ask Size: 200 | 186.23 | 185.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:19:24 | 185.97 | 0 |
| 03/07/2024 | 08:54:45 | 186.23 | 0 |
| 02/07/2024 | 20:51:33 | 186.17 | 0 |
| 02/07/2024 | 19:23:46 | 185.76 | 0 |
| 02/07/2024 | 13:44:07 | 183.60 | 0 |
| 02/07/2024 | 13:21:29 | 183.67 | 0 |
| 02/07/2024 | 10:58:48 | 183.92 | 0 |
| 02/07/2024 | 08:57:04 | 184.02 | 0 |
| 01/07/2024 | 20:46:55 | 184.25 | 0 |
| 01/07/2024 | 19:20:51 | 184.13 | 0 |
| 01/07/2024 | 17:52:04 | 183.75 | 0 |
| 01/07/2024 | 15:18:43 | 183.33 | 0 |
| 01/07/2024 | 15:15:59 | 183.31 | 0 |
All quotes in EUR
