UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-07-03 8:54:45 AM | Chg. +0.06 | Volume | Bid1:13:48 PM | Ask1:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.23EUR | +0.03% | - Turnover: - |
185.99Bid Size: 200 | 186.04Ask Size: 200 | 186.23 | 186.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:54:45 AM | 186.23 | 0 |
| 2024-07-02 | 8:51:33 PM | 186.17 | 0 |
| 2024-07-02 | 7:23:46 PM | 185.76 | 0 |
| 2024-07-02 | 1:44:07 PM | 183.60 | 0 |
| 2024-07-02 | 1:21:29 PM | 183.67 | 0 |
| 2024-07-02 | 10:58:48 AM | 183.92 | 0 |
| 2024-07-02 | 8:57:04 AM | 184.02 | 0 |
| 2024-07-01 | 8:46:55 PM | 184.25 | 0 |
| 2024-07-01 | 7:20:51 PM | 184.13 | 0 |
| 2024-07-01 | 5:52:04 PM | 183.75 | 0 |
| 2024-07-01 | 3:18:43 PM | 183.33 | 0 |
| 2024-07-01 | 3:15:59 PM | 183.31 | 0 |
| 2024-07-01 | 10:56:19 AM | 182.92 | 0 |
All quotes in EUR
