UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-07-22 8:17:32 PM | Chg. +2.83 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.31EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.31 | 180.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:17:32 PM | 182.31 | 0 |
| 2024-07-22 | 6:56:34 PM | 181.85 | 0 |
| 2024-07-22 | 4:46:47 PM | 182.18 | 0 |
| 2024-07-22 | 1:09:28 PM | 181.01 | 0 |
| 2024-07-22 | 8:58:42 AM | 180.49 | 0 |
| 2024-07-19 | 8:26:57 PM | 179.48 | 0 |
| 2024-07-19 | 7:03:52 PM | 179.29 | 0 |
| 2024-07-19 | 5:16:48 PM | 180.33 | 0 |
| 2024-07-19 | 1:11:27 PM | 181.09 | 0 |
| 2024-07-19 | 8:51:58 AM | 181.18 | 0 |
| 2024-07-18 | 8:22:03 PM | 180.48 | 0 |
| 2024-07-18 | 7:02:16 PM | 180.70 | 0 |
| 2024-07-18 | 4:56:53 PM | 181.64 | 0 |
All quotes in EUR
