UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 04/11/2024 19:28:39 | Chg. -0.92 | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 184.03EUR | -0.50% | 0 Turnover: 0.00 |
184.06Bid Size: 1,000 | 184.15Ask Size: 1,000 | 184.03 | 183.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:28:39 | 184.03 | 0 |
| 04/11/2024 | 17:47:16 | 183.49 | 0 |
| 04/11/2024 | 15:00:53 | 183.62 | 0 |
| 04/11/2024 | 10:08:27 | 184.03 | 0 |
| 04/11/2024 | 09:36:07 | 183.93 | 0 |
| 01/11/2024 | 19:51:40 | 184.95 | 0 |
| 01/11/2024 | 18:22:52 | 185.38 | 0 |
| 01/11/2024 | 15:48:02 | 184.92 | 1 |
| 01/11/2024 | 15:43:04 | 185.10 | 0 |
| 01/11/2024 | 15:38:33 | 185.44 | 1 |
| 01/11/2024 | 15:22:01 | 185.25 | 0 |
| 01/11/2024 | 09:31:18 | 183.99 | 0 |
| 31/10/2024 | 18:52:01 | 183.39 | 0 |
All quotes in EUR
