UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 11/4/2024 7:28:39 PM | Chg. -0.92 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.03EUR | -0.50% | - Turnover: - |
184.06Bid Size: 1,000 | 184.15Ask Size: 1,000 | 184.03 | 183.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:28:39 PM | 184.03 | 0 |
| 11/4/2024 | 5:47:16 PM | 183.49 | 0 |
| 11/4/2024 | 3:00:53 PM | 183.62 | 0 |
| 11/4/2024 | 10:08:27 AM | 184.03 | 0 |
| 11/4/2024 | 9:36:07 AM | 183.93 | 0 |
| 11/1/2024 | 7:51:40 PM | 184.95 | 0 |
| 11/1/2024 | 6:22:52 PM | 185.38 | 0 |
| 11/1/2024 | 3:48:02 PM | 184.92 | 1 |
| 11/1/2024 | 3:43:04 PM | 185.10 | 0 |
| 11/1/2024 | 3:38:33 PM | 185.44 | 1 |
| 11/1/2024 | 3:22:01 PM | 185.25 | 0 |
| 11/1/2024 | 9:31:18 AM | 183.99 | 0 |
| 10/31/2024 | 6:52:01 PM | 183.39 | 0 |
All quotes in EUR
