UniCredit Index/Partizip. Zert EO.../ DE000HVB3XU7 /
| 06/08/2024 10:45:11 | Var. +0.140 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 118.790EUR | +0.12% | 0 Fatturato: 0.000 |
118.790Quantità in denaro: 150,000 | 118.990Quantità in lettera: 101,500 | 118.850 | 118.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:45:11 | 118.790 | 0 |
| 06/08/2024 | 10:06:23 | 118.850 | 0 |
| 06/08/2024 | 09:56:06 | 118.850 | 0 |
| 05/08/2024 | 19:35:30 | 118.650 | 0 |
| 05/08/2024 | 18:37:05 | 118.670 | 0 |
| 05/08/2024 | 17:36:49 | 118.670 | 0 |
| 05/08/2024 | 16:40:47 | 118.740 | 0 |
| 05/08/2024 | 15:52:02 | 118.670 | 0 |
| 05/08/2024 | 14:47:29 | 118.750 | 0 |
| 05/08/2024 | 13:45:57 | 118.740 | 0 |
| 05/08/2024 | 12:53:13 | 118.900 | 0 |
| 05/08/2024 | 12:14:17 | 118.900 | 0 |
| 05/08/2024 | 11:23:38 | 118.970 | 0 |
Tutte le quotazioni in EUR
