UniCredit Index/Partizip. Zert EO.../ DE000HVB3XU7 /
| 06/08/2024 09:43:33 | Chg. +0.25 | Volume | Bid10:31:58 | Demandez à10:31:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 118.91EUR | +0.21% | - Chiffrre d'affaires: - |
118.85Bid taille: 150,000 | 119.05Ask la taille: 102,000 | 118.91 | 118.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:43:33 | 118.91 | 0 |
| 05/08/2024 | 20:20:56 | 118.66 | 0 |
| 05/08/2024 | 19:01:37 | 118.67 | 0 |
| 05/08/2024 | 15:50:24 | 118.60 | 0 |
| 05/08/2024 | 10:48:57 | 119.02 | 0 |
| 02/08/2024 | 20:06:01 | 119.87 | 0 |
| 02/08/2024 | 18:44:22 | 119.91 | 0 |
| 02/08/2024 | 13:56:57 | 120.01 | 0 |
| 02/08/2024 | 09:28:43 | 120.04 | 0 |
| 01/08/2024 | 21:05:56 | 119.77 | 0 |
| 01/08/2024 | 19:48:21 | 119.90 | 0 |
| 01/08/2024 | 17:37:07 | 119.83 | 0 |
| 01/08/2024 | 14:41:38 | 120.10 | 0 |
Toutes les cotations dans EUR
