UniCredit Index/Partizip. Zert DT.../ DE000HVB69U7 /
| 02/08/2024 19:29:12 | Chg. +0.240 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.960EUR | +0.21% | 0 Turnover: 0.000 |
116.960Bid Size: 50,000 | 118.140Ask Size: 50,000 | 117.360 | 116.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:12 | 116.960 | 0 |
| 02/08/2024 | 19:19:45 | 116.960 | 0 |
| 02/08/2024 | 18:19:43 | 116.960 | 0 |
| 02/08/2024 | 17:29:19 | 116.990 | 0 |
| 02/08/2024 | 16:40:41 | 117.230 | 0 |
| 02/08/2024 | 16:23:21 | 117.360 | 0 |
| 02/08/2024 | 15:53:12 | 117.360 | 0 |
| 02/08/2024 | 14:59:15 | 117.110 | 0 |
| 02/08/2024 | 14:12:32 | 116.770 | 0 |
| 02/08/2024 | 13:15:46 | 116.770 | 0 |
| 02/08/2024 | 12:20:45 | 116.680 | 0 |
| 02/08/2024 | 11:30:26 | 116.680 | 0 |
| 02/08/2024 | 10:35:10 | 116.680 | 0 |
All quotes in EUR
