| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:40 AM | 116.680 | 0 |
| 2024-08-02 | 9:45:31 AM | 116.680 | 0 |
| 2024-08-01 | 7:38:05 PM | 116.720 | 0 |
| 2024-08-01 | 6:37:52 PM | 116.720 | 0 |
| 2024-08-01 | 5:41:07 PM | 116.720 | 0 |
| 2024-08-01 | 4:40:49 PM | 116.650 | 0 |
| 2024-08-01 | 3:58:40 PM | 116.900 | 0 |
| 2024-08-01 | 2:53:57 PM | 116.780 | 0 |
| 2024-08-01 | 1:58:45 PM | 116.910 | 0 |
| 2024-08-01 | 1:10:24 PM | 116.910 | 0 |
| 2024-08-01 | 12:14:59 PM | 116.760 | 0 |
| 2024-08-01 | 11:23:33 AM | 116.760 | 0 |
| 2024-08-01 | 10:38:27 AM | 116.760 | 0 |