| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:25:20 PM | 119.620 | 0 |
| 2024-09-06 | 2:32:38 PM | 119.620 | 0 |
| 2024-09-06 | 1:31:18 PM | 119.620 | 0 |
| 2024-09-06 | 12:32:50 PM | 119.650 | 0 |
| 2024-09-06 | 11:40:52 AM | 119.650 | 0 |
| 2024-09-06 | 11:34:35 AM | 119.650 | 0 |
| 2024-09-06 | 10:44:02 AM | 119.650 | 0 |
| 2024-09-06 | 10:30:13 AM | 119.650 | 0 |
| 2024-09-06 | 9:53:32 AM | 119.530 | 0 |
| 2024-09-06 | 9:50:39 AM | 119.530 | 0 |
| 2024-09-05 | 7:38:11 PM | 119.710 | 0 |
| 2024-09-05 | 6:33:50 PM | 119.710 | 0 |
| 2024-09-05 | 5:41:27 PM | 119.710 | 0 |