UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 02/08/2024 19:33:55 | Chg. -0.880 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.950EUR | -2.46% | 0 Turnover: 0.000 |
35.010Bid Size: 500 | 35.100Ask Size: 500 | 35.710 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:55 | 34.950 | 0 |
| 02/08/2024 | 18:28:50 | 35.010 | 0 |
| 02/08/2024 | 17:35:03 | 34.870 | 0 |
| 02/08/2024 | 16:36:52 | 34.950 | 0 |
| 02/08/2024 | 16:21:52 | 35.080 | 0 |
| 02/08/2024 | 15:45:55 | 35.280 | 0 |
| 02/08/2024 | 14:59:13 | 35.320 | 0 |
| 02/08/2024 | 14:05:24 | 35.450 | 0 |
| 02/08/2024 | 13:12:48 | 35.460 | 0 |
| 02/08/2024 | 12:27:13 | 35.490 | 0 |
| 02/08/2024 | 11:36:08 | 35.550 | 0 |
| 02/08/2024 | 10:43:04 | 35.710 | 0 |
| 02/08/2024 | 09:51:30 | 35.700 | 0 |
All quotes in EUR
