| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:52:49 PM | 36.930 | 0 |
| 2024-05-24 | 3:46:57 PM | 36.940 | 0 |
| 2024-05-24 | 3:27:42 PM | 36.930 | 0 |
| 2024-05-24 | 2:26:38 PM | 36.960 | 0 |
| 2024-05-24 | 1:35:51 PM | 36.900 | 0 |
| 2024-05-24 | 1:25:16 PM | 36.880 | 0 |
| 2024-05-24 | 1:12:06 PM | 36.850 | 0 |
| 2024-05-24 | 12:38:38 PM | 36.930 | 0 |
| 2024-05-24 | 11:48:23 AM | 36.730 | 0 |
| 2024-05-24 | 10:52:13 AM | 36.800 | 0 |
| 2024-05-24 | 9:56:19 AM | 36.800 | 0 |
| 2024-05-24 | 8:23:52 AM | 36.670 | 0 |
| 2024-05-23 | 7:37:48 PM | 36.860 | 0 |