| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:05 AM | 36.290 | 0 |
| 2024-07-22 | 8:36:25 AM | 36.390 | 0 |
| 2024-07-22 | 8:26:02 AM | 36.420 | 0 |
| 2024-07-19 | 7:31:25 PM | 36.200 | 0 |
| 2024-07-19 | 6:30:54 PM | 36.270 | 0 |
| 2024-07-19 | 5:33:57 PM | 36.190 | 0 |
| 2024-07-19 | 4:35:32 PM | 36.200 | 0 |
| 2024-07-19 | 4:25:14 PM | 36.220 | 0 |
| 2024-07-19 | 3:45:29 PM | 36.220 | 0 |
| 2024-07-19 | 3:17:38 PM | 36.200 | 0 |
| 2024-07-19 | 2:26:48 PM | 36.190 | 0 |
| 2024-07-19 | 1:33:23 PM | 36.180 | 0 |
| 2024-07-19 | 12:42:34 PM | 36.190 | 0 |