UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 28/06/2024 19:37:23 | Chg. +0.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 35.590EUR | +0.03% | 0 Turnover: 0.000 |
35.620Bid Size: 500 | 35.710Ask Size: 500 | 35.670 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:37:23 | 35.590 | 0 |
| 28/06/2024 | 18:31:18 | 35.630 | 0 |
| 28/06/2024 | 17:33:28 | 35.580 | 0 |
| 28/06/2024 | 16:33:53 | 35.640 | 0 |
| 28/06/2024 | 15:50:11 | 35.560 | 0 |
| 28/06/2024 | 15:00:52 | 35.540 | 0 |
| 28/06/2024 | 14:05:54 | 35.550 | 0 |
| 28/06/2024 | 13:20:43 | 35.540 | 0 |
| 28/06/2024 | 12:29:20 | 35.620 | 0 |
| 28/06/2024 | 11:33:23 | 35.620 | 0 |
| 28/06/2024 | 11:00:03 | 35.620 | 0 |
| 28/06/2024 | 10:35:38 | 35.610 | 0 |
| 28/06/2024 | 09:45:35 | 35.610 | 0 |
All quotes in EUR
