UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 30/08/2024 20:15:01 | Chg. +0.14 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 36.80EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.83 | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:15:01 | 36.80 | 0 |
| 30/08/2024 | 18:55:34 | 36.78 | 0 |
| 30/08/2024 | 16:24:17 | 36.83 | 0 |
| 30/08/2024 | 12:53:48 | 36.83 | 0 |
| 30/08/2024 | 08:43:30 | 36.60 | 0 |
| 29/08/2024 | 20:14:11 | 36.66 | 0 |
| 29/08/2024 | 18:53:31 | 36.74 | 0 |
| 29/08/2024 | 16:27:02 | 36.74 | 0 |
| 29/08/2024 | 12:56:35 | 36.62 | 0 |
| 29/08/2024 | 08:42:57 | 36.63 | 0 |
| 28/08/2024 | 20:19:31 | 36.50 | 0 |
| 28/08/2024 | 18:57:48 | 36.66 | 0 |
| 28/08/2024 | 16:31:05 | 36.52 | 0 |
All quotes in EUR
