UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 7/3/2024 8:39:43 AM | Chg. +0.19 | Volume | Bid9:43:52 AM | Ask9:43:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.29EUR | +0.53% | - Turnover: - |
36.28Bid Size: 1,000 | 36.31Ask Size: 1,000 | 36.29 | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:39:43 AM | 36.29 | 0 |
| 7/2/2024 | 8:32:12 PM | 36.10 | 0 |
| 7/2/2024 | 6:59:45 PM | 36.02 | 0 |
| 7/2/2024 | 4:14:24 PM | 36.12 | 0 |
| 7/2/2024 | 12:59:55 PM | 35.95 | 0 |
| 7/2/2024 | 10:46:16 AM | 35.97 | 0 |
| 7/2/2024 | 8:42:19 AM | 35.86 | 0 |
| 7/1/2024 | 8:32:57 PM | 35.98 | 0 |
| 7/1/2024 | 7:09:32 PM | 36.01 | 0 |
| 7/1/2024 | 5:23:23 PM | 36.05 | 0 |
| 7/1/2024 | 2:39:12 PM | 36.04 | 0 |
| 7/1/2024 | 10:17:45 AM | 35.90 | 0 |
| 6/28/2024 | 8:08:58 PM | 35.59 | 0 |
All quotes in EUR
