UniCredit Index/Partizip. Zert AL.../ DE000HVB6GB5 /
| 18/10/2024 11:32:36 | Chg. +0.380 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 115.580EUR | +0.33% | 0 Turnover: 0.000 |
115.580Bid Size: 200,000 | 116.740Ask Size: 190,000 | 115.580 | 115.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:32:36 | 115.580 | 0 |
| 18/10/2024 | 10:42:27 | 115.400 | 0 |
| 18/10/2024 | 09:49:56 | 115.470 | 0 |
| 18/10/2024 | 09:35:56 | 115.400 | 0 |
| 17/10/2024 | 16:40:42 | 115.200 | 0 |
| 17/10/2024 | 15:55:37 | 115.330 | 0 |
| 17/10/2024 | 15:17:21 | 115.270 | 0 |
| 17/10/2024 | 15:04:50 | 115.200 | 0 |
| 17/10/2024 | 14:05:09 | 115.050 | 0 |
| 17/10/2024 | 13:13:05 | 115.240 | 0 |
| 17/10/2024 | 12:22:38 | 115.160 | 0 |
| 17/10/2024 | 11:36:31 | 115.040 | 0 |
| 17/10/2024 | 10:40:10 | 115.040 | 0 |
All quotes in EUR
