| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:24:50 PM | 105.340 | 0 |
| 2024-07-26 | 1:34:10 PM | 105.280 | 0 |
| 2024-07-26 | 12:46:57 PM | 105.370 | 0 |
| 2024-07-26 | 11:46:08 AM | 105.180 | 0 |
| 2024-07-26 | 11:14:59 AM | 105.060 | 0 |
| 2024-07-26 | 10:49:02 AM | 105.210 | 0 |
| 2024-07-26 | 10:09:09 AM | 105.020 | 0 |
| 2024-07-26 | 9:57:22 AM | 105.090 | 0 |
| 2024-07-25 | 7:40:46 PM | 104.590 | 0 |
| 2024-07-25 | 7:17:16 PM | 104.650 | 0 |
| 2024-07-25 | 5:29:54 PM | 105.170 | 0 |
| 2024-07-25 | 4:44:57 PM | 105.180 | 0 |
| 2024-07-25 | 3:52:04 PM | 105.030 | 0 |