| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:13:39 PM | 110.960 | 0 |
| 2024-09-03 | 2:17:52 PM | 111.010 | 0 |
| 2024-09-03 | 1:24:34 PM | 111.010 | 0 |
| 2024-09-03 | 12:34:44 PM | 110.880 | 0 |
| 2024-09-03 | 11:36:06 AM | 111.030 | 0 |
| 2024-09-03 | 10:42:48 AM | 111.030 | 0 |
| 2024-09-03 | 9:46:20 AM | 111.220 | 0 |
| 2024-09-03 | 9:35:54 AM | 111.220 | 0 |
| 2024-09-02 | 4:42:46 PM | 110.980 | 0 |
| 2024-09-02 | 4:28:27 PM | 110.930 | 0 |
| 2024-09-02 | 4:13:05 PM | 110.860 | 0 |
| 2024-09-02 | 3:53:56 PM | 110.860 | 0 |
| 2024-09-02 | 3:09:19 PM | 110.930 | 0 |