UniCredit Discount Zert ZFSVF 28..../ DE000HD44RM1 /
| 04.09.2024 19:31:33 | Diff. -1.330 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 494.150EUR | -0.27% | 0 Umsatz: 0.000 |
494.310Geld Vol: 150 | 494.840Brief Vol: 150 | 495.340 | 493.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:31:33 | 494.150 | 0 |
| 04.09.2024 | 18:39:03 | 494.150 | 0 |
| 04.09.2024 | 17:39:41 | 493.900 | 0 |
| 04.09.2024 | 16:56:40 | 494.030 | 0 |
| 04.09.2024 | 16:45:20 | 493.760 | 0 |
| 04.09.2024 | 15:52:47 | 493.940 | 0 |
| 04.09.2024 | 14:41:29 | 494.500 | 0 |
| 04.09.2024 | 13:44:02 | 495.080 | 0 |
| 04.09.2024 | 12:48:43 | 494.530 | 0 |
| 04.09.2024 | 11:49:51 | 494.780 | 0 |
| 04.09.2024 | 10:53:56 | 495.080 | 0 |
| 04.09.2024 | 09:52:49 | 495.340 | 0 |
| 03.09.2024 | 19:37:33 | 495.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
