| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:24:00 PM | 475.040 | 0 |
| 2024-07-26 | 6:27:39 PM | 475.300 | 0 |
| 2024-07-26 | 5:31:00 PM | 474.790 | 0 |
| 2024-07-26 | 4:43:59 PM | 475.080 | 0 |
| 2024-07-26 | 3:50:11 PM | 474.340 | 0 |
| 2024-07-26 | 3:02:11 PM | 473.900 | 0 |
| 2024-07-26 | 2:14:02 PM | 473.600 | 0 |
| 2024-07-26 | 1:28:08 PM | 473.390 | 0 |
| 2024-07-26 | 12:28:24 PM | 473.100 | 0 |
| 2024-07-26 | 11:33:03 AM | 472.860 | 0 |
| 2024-07-26 | 11:30:26 AM | 472.580 | 0 |
| 2024-07-26 | 10:47:42 AM | 473.450 | 0 |
| 2024-07-26 | 10:14:04 AM | 472.590 | 0 |