UniCredit Discount Zert XONA 27.0.../ DE000HD45XP9 /
| 9/3/2024 10:00:36 AM | Chg. +0.150 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | +0.15% | 0 Turnover: 0.000 |
98.930Bid Size: 170 | 99.190Ask Size: 170 | 98.930 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:00:36 AM | 98.930 | 0 |
| 9/3/2024 | 9:50:15 AM | 98.870 | 0 |
| 9/2/2024 | 7:30:36 PM | 98.780 | 0 |
| 9/2/2024 | 7:22:58 PM | 98.780 | 0 |
| 9/2/2024 | 6:36:13 PM | 98.800 | 0 |
| 9/2/2024 | 5:44:02 PM | 98.800 | 0 |
| 9/2/2024 | 4:43:19 PM | 98.800 | 0 |
| 9/2/2024 | 4:42:53 PM | 98.800 | 0 |
| 9/2/2024 | 4:11:58 PM | 98.750 | 0 |
| 9/2/2024 | 4:00:26 PM | 98.750 | 0 |
| 9/2/2024 | 3:30:43 PM | 98.740 | 0 |
| 9/2/2024 | 2:31:55 PM | 98.800 | 0 |
| 9/2/2024 | 1:44:58 PM | 98.800 | 0 |
All quotes in EUR
