UniCredit Discount Zert XONA 27.0.../ DE000HD1XE83 /
| 02/09/2024 20:48:00 | Chg. -0.32 | Volume | Bid21:56:36 | Ask21:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 85.35EUR | -0.37% | 0 Turnover: 0.00 |
85.34Bid Size: 1,000 | -Ask Size: - | 85.43 | 85.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:48:00 | 85.35 | 0 |
| 02/09/2024 | 19:22:18 | 85.37 | 0 |
| 02/09/2024 | 17:32:44 | 85.37 | 0 |
| 02/09/2024 | 13:53:53 | 85.41 | 0 |
| 02/09/2024 | 09:51:50 | 85.43 | 0 |
| 30/08/2024 | 20:52:49 | 85.67 | 0 |
| 30/08/2024 | 19:29:43 | 85.69 | 0 |
| 30/08/2024 | 17:56:52 | 85.61 | 0 |
| 30/08/2024 | 15:00:00 | 85.52 | 0 |
| 30/08/2024 | 10:07:18 | 85.34 | 0 |
| 29/08/2024 | 20:51:14 | 85.43 | 0 |
| 29/08/2024 | 19:29:30 | 85.39 | 0 |
| 29/08/2024 | 17:56:49 | 85.38 | 0 |
All quotes in EUR
