UniCredit Discount Zert XONA 27.0.../ DE000HD45XZ8 /
| 11/13/2024 3:51:01 PM | Chg. -0.090 | Volume | Bid4:15:04 PM | Ask4:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.09% | 0 Turnover: 0.000 |
101.040Bid Size: 6,000 | 101.060Ask Size: 6,000 | 100.980 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:51:01 PM | 100.750 | 0 |
| 11/13/2024 | 3:28:50 PM | 100.820 | 0 |
| 11/13/2024 | 2:28:26 PM | 100.810 | 0 |
| 11/13/2024 | 1:35:15 PM | 100.820 | 0 |
| 11/13/2024 | 1:30:09 PM | 100.820 | 0 |
| 11/13/2024 | 1:19:47 PM | 100.760 | 0 |
| 11/13/2024 | 12:38:26 PM | 100.980 | 0 |
| 11/13/2024 | 12:14:56 PM | 100.980 | 0 |
| 11/13/2024 | 11:41:37 AM | 100.960 | 0 |
| 11/13/2024 | 10:54:54 AM | 100.930 | 0 |
| 11/13/2024 | 9:53:24 AM | 100.930 | 0 |
| 11/13/2024 | 9:43:29 AM | 100.930 | 0 |
| 11/12/2024 | 7:31:34 PM | 100.840 | 0 |
All quotes in EUR
