UniCredit Discount Zert XCA 31.12.../ DE000HD19QH5 /
| 9/2/2024 5:20:07 PM | Chg. +0.02 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.20EUR | +0.16% | - Turnover: - |
12.20Bid Size: 40,000 | 12.21Ask Size: 40,000 | 12.20 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:20:07 PM | 12.20 | 0 |
| 9/2/2024 | 1:48:22 PM | 12.20 | 0 |
| 9/2/2024 | 9:46:51 AM | 12.19 | 0 |
| 8/30/2024 | 8:50:38 PM | 12.18 | 0 |
| 8/30/2024 | 7:26:57 PM | 12.18 | 0 |
| 8/30/2024 | 5:52:12 PM | 12.18 | 0 |
| 8/30/2024 | 2:53:30 PM | 12.19 | 0 |
| 8/30/2024 | 9:59:15 AM | 12.19 | 0 |
| 8/29/2024 | 8:49:05 PM | 12.12 | 0 |
| 8/29/2024 | 7:24:01 PM | 12.14 | 0 |
| 8/29/2024 | 5:52:01 PM | 12.14 | 0 |
| 8/29/2024 | 2:57:50 PM | 12.16 | 0 |
| 8/29/2024 | 9:57:19 AM | 12.15 | 0 |
All quotes in EUR
