| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:18 AM | 11.89 | 0 |
| 2024-07-02 | 8:13:07 PM | 11.82 | 0 |
| 2024-07-02 | 8:08:07 PM | 11.82 | 0 |
| 2024-07-02 | 6:26:44 PM | 11.82 | 0 |
| 2024-07-02 | 4:28:03 PM | 11.84 | 0 |
| 2024-07-02 | 1:15:46 PM | 11.83 | 0 |
| 2024-07-02 | 12:46:19 PM | 11.85 | 0 |
| 2024-07-01 | 8:13:42 PM | 11.86 | 0 |
| 2024-07-01 | 6:53:48 PM | 11.85 | 0 |
| 2024-07-01 | 4:31:21 PM | 11.89 | 0 |
| 2024-07-01 | 1:18:53 PM | 11.89 | 0 |
| 2024-07-01 | 9:36:32 AM | 11.88 | 0 |