UniCredit Discount Zert XCA 27.09.../ DE000HD5UN99 /
| 2024-07-25 9:59:56 AM | Chg. -0.270 | Volume | Bid10:29:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.670EUR | -1.94% | 0 Turnover: 0.000 |
13.670Bid Size: 35,000 | -Ask Size: - | 13.670 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:56 AM | 13.670 | 0 |
| 2024-07-24 | 7:30:18 PM | 13.940 | 0 |
| 2024-07-24 | 6:35:36 PM | 13.940 | 0 |
| 2024-07-24 | 4:34:31 PM | 13.960 | 0 |
| 2024-07-24 | 4:18:42 PM | 13.940 | 0 |
| 2024-07-24 | 3:53:49 PM | 13.930 | 0 |
| 2024-07-24 | 3:12:51 PM | 13.890 | 0 |
| 2024-07-24 | 2:19:33 PM | 13.950 | 0 |
| 2024-07-24 | 1:32:38 PM | 13.960 | 0 |
| 2024-07-24 | 12:32:15 PM | 13.920 | 0 |
| 2024-07-24 | 12:04:21 PM | 13.900 | 0 |
| 2024-07-24 | 11:38:54 AM | 13.820 | 0 |
| 2024-07-24 | 10:51:18 AM | 13.760 | 0 |
All quotes in EUR
