UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 9/10/2024 3:05:44 PM | Chg. +0.17 | Volume | Bid5:32:55 PM | Ask5:32:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.44EUR | +0.12% | - Turnover: - |
140.58Bid Size: 500 | -Ask Size: - | 140.44 | 140.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:05:44 PM | 140.44 | 0 |
| 9/10/2024 | 9:50:35 AM | 140.30 | 0 |
| 9/9/2024 | 8:48:31 PM | 140.27 | 0 |
| 9/9/2024 | 7:24:23 PM | 140.18 | 0 |
| 9/9/2024 | 5:41:57 PM | 140.33 | 0 |
| 9/9/2024 | 2:48:01 PM | 140.26 | 0 |
| 9/9/2024 | 9:44:47 AM | 140.01 | 0 |
| 9/6/2024 | 8:48:47 PM | 139.81 | 0 |
| 9/6/2024 | 7:27:20 PM | 139.72 | 0 |
| 9/6/2024 | 5:48:24 PM | 139.73 | 0 |
| 9/6/2024 | 2:59:59 PM | 139.30 | 0 |
| 9/6/2024 | 9:46:42 AM | 139.39 | 0 |
| 9/5/2024 | 8:49:45 PM | 139.46 | 0 |
All quotes in EUR
