UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 02/08/2024 20:32:06 | Chg. -1.80 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 140.77EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.13 | 140.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:06 | 140.77 | 0 |
| 02/08/2024 | 19:06:14 | 140.69 | 0 |
| 02/08/2024 | 17:28:40 | 140.66 | 0 |
| 02/08/2024 | 13:54:07 | 141.96 | 0 |
| 02/08/2024 | 09:27:02 | 142.13 | 0 |
| 01/08/2024 | 20:34:01 | 142.57 | 0 |
| 01/08/2024 | 19:09:26 | 142.54 | 0 |
| 01/08/2024 | 17:35:58 | 142.54 | 0 |
| 01/08/2024 | 14:37:59 | 142.27 | 0 |
| 01/08/2024 | 09:46:55 | 142.18 | 0 |
| 31/07/2024 | 20:59:41 | 141.98 | 0 |
| 31/07/2024 | 19:42:32 | 142.12 | 0 |
| 31/07/2024 | 18:14:23 | 142.14 | 0 |
All quotes in EUR
