UniCredit Discount Zert WMT 27.09.../ DE000HD2K4G8 /
| 9/10/2024 8:12:09 PM | Chg. +0.26 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.26EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.29 | 148.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:12:09 PM | 149.26 | 0 |
| 9/10/2024 | 6:51:43 PM | 149.23 | 0 |
| 9/10/2024 | 3:53:15 PM | 149.29 | 0 |
| 9/10/2024 | 10:20:17 AM | 148.89 | 0 |
| 9/9/2024 | 9:00:17 PM | 149.00 | 0 |
| 9/9/2024 | 7:43:20 PM | 148.93 | 0 |
| 9/9/2024 | 6:02:59 PM | 148.99 | 0 |
| 9/9/2024 | 3:21:47 PM | 148.88 | 0 |
| 9/9/2024 | 10:17:53 AM | 148.69 | 0 |
| 9/6/2024 | 8:15:39 PM | 148.46 | 0 |
| 9/6/2024 | 6:53:22 PM | 148.58 | 0 |
| 9/6/2024 | 3:58:28 PM | 148.48 | 0 |
| 9/6/2024 | 10:16:20 AM | 147.83 | 0 |
All quotes in EUR
