UniCredit Discount Zert WMT 27.09.../ DE000HD1XDX3 /
| 8/5/2024 9:05:00 AM | Chg. -0.60 | Volume | Bid10:45:57 AM | Ask10:45:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.90EUR | -0.46% | - Turnover: - |
128.63Bid Size: 80 | -Ask Size: - | 128.90 | 128.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:05:00 AM | 128.90 | 0 |
| 8/2/2024 | 8:34:37 PM | 129.50 | 0 |
| 8/2/2024 | 7:08:25 PM | 129.51 | 0 |
| 8/2/2024 | 5:42:47 PM | 129.39 | 0 |
| 8/2/2024 | 2:46:15 PM | 130.05 | 0 |
| 8/2/2024 | 9:34:24 AM | 130.73 | 0 |
| 8/1/2024 | 8:35:44 PM | 131.05 | 0 |
| 8/1/2024 | 7:12:08 PM | 131.04 | 0 |
| 8/1/2024 | 5:41:57 PM | 131.05 | 0 |
| 8/1/2024 | 2:46:27 PM | 130.90 | 0 |
| 8/1/2024 | 9:53:03 AM | 130.81 | 0 |
| 7/31/2024 | 9:02:07 PM | 130.52 | 0 |
| 7/31/2024 | 7:44:28 PM | 130.72 | 0 |
All quotes in EUR
