UniCredit Discount Zert WMT 27.06.../ DE000HD1XE42 /
| 7/17/2024 2:52:34 PM | Chg. -0.54 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.53EUR | -0.40% | - Turnover: - |
135.53Bid Size: 200 | 135.61Ask Size: 200 | 135.79 | 135.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:52:34 PM | 135.53 | 0 |
| 7/17/2024 | 9:55:25 AM | 135.79 | 0 |
| 7/16/2024 | 8:59:50 PM | 136.07 | 0 |
| 7/16/2024 | 7:46:16 PM | 136.15 | 0 |
| 7/16/2024 | 6:07:52 PM | 136.22 | 0 |
| 7/16/2024 | 3:06:41 PM | 136.31 | 0 |
| 7/16/2024 | 10:04:53 AM | 135.97 | 0 |
| 7/15/2024 | 8:47:02 PM | 136.00 | 0 |
| 7/15/2024 | 7:21:32 PM | 136.08 | 0 |
| 7/15/2024 | 5:57:25 PM | 135.92 | 0 |
| 7/15/2024 | 2:56:30 PM | 136.00 | 0 |
| 7/15/2024 | 9:56:32 AM | 136.07 | 0 |
| 7/12/2024 | 8:58:25 PM | 135.97 | 0 |
All quotes in EUR
