UniCredit Discount Zert VVD 27.09.../ DE000HD19T89 /
| 2024-08-06 9:39:32 AM | Chg. +0.36 | Volume | Bid10:46:15 AM | Ask10:46:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.07EUR | +1.35% | - Turnover: - |
26.98Bid Size: 8,000 | 27.00Ask Size: 8,000 | 27.07 | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:39:32 AM | 27.07 | 0 |
| 2024-08-05 | 8:20:13 PM | 26.71 | 0 |
| 2024-08-05 | 7:00:41 PM | 26.71 | 0 |
| 2024-08-05 | 3:47:16 PM | 26.55 | 0 |
| 2024-08-05 | 10:46:08 AM | 26.67 | 0 |
| 2024-08-02 | 8:32:01 PM | 27.54 | 0 |
| 2024-08-02 | 7:06:12 PM | 27.55 | 0 |
| 2024-08-02 | 5:28:25 PM | 27.71 | 0 |
| 2024-08-02 | 1:53:55 PM | 27.76 | 0 |
| 2024-08-02 | 9:26:52 AM | 27.67 | 0 |
| 2024-08-01 | 8:33:59 PM | 27.62 | 0 |
| 2024-08-01 | 7:09:21 PM | 27.64 | 0 |
| 2024-08-01 | 5:35:51 PM | 27.63 | 0 |
All quotes in EUR
