UniCredit Discount Zert UT8 28.03.../ DE000HD45X73 /
| 31/07/2024 19:38:09 | Chg. +0.940 | Volume | Bid21:42:58 | Ask21:42:58 | High | Low |
|---|---|---|---|---|---|---|
| 53.980EUR | +1.77% | 0 Turnover: 0.000 |
53.780Bid Size: 2,000 | 53.800Ask Size: 2,000 | 54.070 | 53.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:38:09 | 53.980 | 0 |
| 31/07/2024 | 18:56:11 | 54.030 | 0 |
| 31/07/2024 | 18:10:32 | 54.070 | 0 |
| 31/07/2024 | 17:23:31 | 53.950 | 0 |
| 31/07/2024 | 16:47:30 | 53.980 | 0 |
| 31/07/2024 | 16:38:23 | 53.910 | 0 |
| 31/07/2024 | 16:34:40 | 53.820 | 0 |
| 31/07/2024 | 15:48:53 | 53.450 | 0 |
| 31/07/2024 | 15:00:29 | 53.540 | 0 |
| 31/07/2024 | 13:59:01 | 53.750 | 0 |
| 31/07/2024 | 13:12:21 | 53.790 | 0 |
| 31/07/2024 | 12:19:25 | 53.410 | 0 |
| 31/07/2024 | 11:27:26 | 53.570 | 0 |
All quotes in EUR
