UniCredit Discount Zert TSM 31.12.../ DE000HD45WS5 /
| 7/16/2024 9:05:01 PM | Chg. +0.23 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.78EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.08 | 118.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:05:01 PM | 118.78 | 0 |
| 7/16/2024 | 7:48:22 PM | 118.84 | 0 |
| 7/16/2024 | 6:16:58 PM | 118.96 | 0 |
| 7/16/2024 | 3:20:46 PM | 119.08 | 0 |
| 7/16/2024 | 10:14:06 AM | 118.66 | 0 |
| 7/15/2024 | 8:49:58 PM | 118.55 | 0 |
| 7/15/2024 | 7:27:11 PM | 118.57 | 0 |
| 7/15/2024 | 6:02:10 PM | 118.62 | 0 |
| 7/15/2024 | 3:08:38 PM | 118.86 | 0 |
| 7/15/2024 | 10:08:13 AM | 118.95 | 0 |
| 7/12/2024 | 9:02:04 PM | 119.07 | 0 |
| 7/12/2024 | 7:46:49 PM | 119.07 | 0 |
| 7/12/2024 | 6:18:35 PM | 118.96 | 0 |
All quotes in EUR
