UniCredit Discount Zert TSM 31.12.../ DE000HD45WS5 /
| 16/07/2024 21:05:01 | Chg. +0.23 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 118.78EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.08 | 118.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:05:01 | 118.78 | 0 |
| 16/07/2024 | 19:48:22 | 118.84 | 0 |
| 16/07/2024 | 18:16:58 | 118.96 | 0 |
| 16/07/2024 | 15:20:46 | 119.08 | 0 |
| 16/07/2024 | 10:14:06 | 118.66 | 0 |
| 15/07/2024 | 20:49:58 | 118.55 | 0 |
| 15/07/2024 | 19:27:11 | 118.57 | 0 |
| 15/07/2024 | 18:02:10 | 118.62 | 0 |
| 15/07/2024 | 15:08:38 | 118.86 | 0 |
| 15/07/2024 | 10:08:13 | 118.95 | 0 |
| 12/07/2024 | 21:02:04 | 119.07 | 0 |
| 12/07/2024 | 19:46:49 | 119.07 | 0 |
| 12/07/2024 | 18:18:35 | 118.96 | 0 |
All quotes in EUR
