UniCredit Discount Zert TSM 31.12.../ DE000HD310L9 /
| 2024-08-01 5:57:36 PM | Chg. -0.28 | Volume | Bid7:09:19 PM | Ask7:09:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.20EUR | -0.24% | - Turnover: - |
113.86Bid Size: 1,000 | 113.90Ask Size: 1,000 | 114.85 | 114.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:57:36 PM | 114.20 | 0 |
| 2024-08-01 | 3:18:59 PM | 114.78 | 0 |
| 2024-08-01 | 10:19:30 AM | 114.85 | 0 |
| 2024-07-31 | 8:12:21 PM | 114.48 | 0 |
| 2024-07-31 | 6:51:11 PM | 114.44 | 0 |
| 2024-07-31 | 3:59:20 PM | 113.93 | 0 |
| 2024-07-31 | 10:35:23 AM | 113.92 | 0 |
| 2024-07-30 | 8:56:58 PM | 113.06 | 0 |
| 2024-07-30 | 7:34:24 PM | 112.78 | 0 |
| 2024-07-30 | 6:08:19 PM | 112.90 | 0 |
| 2024-07-30 | 3:32:21 PM | 113.83 | 0 |
| 2024-07-30 | 10:38:14 AM | 113.73 | 0 |
| 2024-07-29 | 8:57:00 PM | 113.66 | 0 |
All quotes in EUR
