UniCredit Discount Zert TSM 31.12.../ DE000HD310L9 /
| 8/2/2024 3:17:24 PM | Chg. -2.43 | Volume | Bid3:58:37 PM | Ask3:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.15EUR | -2.14% | - Turnover: - |
110.67Bid Size: 500 | 110.84Ask Size: 500 | 112.18 | 111.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:17:24 PM | 111.15 | 0 |
| 8/2/2024 | 10:09:52 AM | 112.18 | 0 |
| 8/1/2024 | 8:44:30 PM | 113.58 | 0 |
| 8/1/2024 | 7:20:05 PM | 113.67 | 0 |
| 8/1/2024 | 5:57:36 PM | 114.20 | 0 |
| 8/1/2024 | 3:18:59 PM | 114.78 | 0 |
| 8/1/2024 | 10:19:30 AM | 114.85 | 0 |
| 7/31/2024 | 8:12:21 PM | 114.48 | 0 |
| 7/31/2024 | 6:51:11 PM | 114.44 | 0 |
| 7/31/2024 | 3:59:20 PM | 113.93 | 0 |
| 7/31/2024 | 10:35:23 AM | 113.92 | 0 |
| 7/30/2024 | 8:56:58 PM | 113.06 | 0 |
| 7/30/2024 | 7:34:24 PM | 112.78 | 0 |
All quotes in EUR
