UniCredit Discount Zert TSM 31.12.../ DE000HD310K1 /
| 10/10/2024 19:25:13 | Chg. +0.350 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.970EUR | +0.31% | 0 Turnover: 0.000 |
112.760Bid Size: 6,000 | -Ask Size: - | 113.080 | 112.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:25:13 | 112.970 | 0 |
| 10/10/2024 | 19:12:31 | 113.080 | 0 |
| 10/10/2024 | 18:18:45 | 112.840 | 0 |
| 10/10/2024 | 17:22:40 | 112.840 | 0 |
| 10/10/2024 | 16:34:25 | 112.890 | 0 |
| 10/10/2024 | 15:56:35 | 112.660 | 0 |
| 10/10/2024 | 15:03:24 | 112.590 | 0 |
| 10/10/2024 | 14:09:40 | 112.750 | 0 |
| 10/10/2024 | 13:15:05 | 112.660 | 0 |
| 10/10/2024 | 12:26:44 | 112.720 | 0 |
| 10/10/2024 | 11:40:16 | 112.710 | 0 |
| 10/10/2024 | 10:46:04 | 112.680 | 0 |
| 10/10/2024 | 10:37:05 | 112.680 | 0 |
All quotes in EUR
