| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:26:44 | 108.590 | 0 |
| 06/09/2024 | 10:02:49 | 108.590 | 0 |
| 06/09/2024 | 09:55:31 | 108.660 | 0 |
| 05/09/2024 | 19:27:18 | 108.750 | 0 |
| 05/09/2024 | 19:19:50 | 108.750 | 0 |
| 05/09/2024 | 18:32:14 | 108.810 | 0 |
| 05/09/2024 | 17:36:53 | 108.880 | 0 |
| 05/09/2024 | 16:45:54 | 109.120 | 0 |
| 05/09/2024 | 16:31:48 | 109.000 | 0 |
| 05/09/2024 | 15:54:00 | 108.620 | 0 |
| 05/09/2024 | 15:01:21 | 108.630 | 0 |
| 05/09/2024 | 14:11:54 | 108.710 | 0 |
| 05/09/2024 | 13:22:21 | 108.660 | 0 |