UniCredit Discount Zert TSM 31.12.../ DE000HD2K3S5 /
| 06/09/2024 19:31:37 | Chg. +0.140 | Volume | Bid21:46:16 | Ask21:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 92.430EUR | +0.15% | 0 Turnover: 0.000 |
92.420Bid Size: 500 | 92.590Ask Size: 500 | 92.570 | 92.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:31:37 | 92.430 | 0 |
| 06/09/2024 | 19:01:09 | 92.490 | 0 |
| 06/09/2024 | 18:13:50 | 92.440 | 0 |
| 06/09/2024 | 17:28:33 | 92.280 | 0 |
| 06/09/2024 | 16:43:15 | 92.240 | 0 |
| 06/09/2024 | 16:03:08 | 92.520 | 0 |
| 06/09/2024 | 15:55:47 | 92.560 | 0 |
| 06/09/2024 | 15:31:10 | 92.570 | 0 |
| 06/09/2024 | 14:33:16 | 92.220 | 0 |
| 06/09/2024 | 13:46:04 | 92.300 | 0 |
| 06/09/2024 | 12:49:24 | 92.220 | 0 |
| 06/09/2024 | 11:53:43 | 92.180 | 0 |
| 06/09/2024 | 11:50:11 | 92.200 | 0 |
All quotes in EUR
