UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 01/08/2024 16:31:43 | Chg. +0.070 | Volume | Bid17:10:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | +0.08% | 0 Turnover: 0.000 |
85.590Bid Size: 1,000 | -Ask Size: - | 85.620 | 85.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:31:43 | 85.470 | 0 |
| 01/08/2024 | 15:54:35 | 85.540 | 0 |
| 01/08/2024 | 15:09:40 | 85.610 | 0 |
| 01/08/2024 | 14:22:42 | 85.620 | 0 |
| 01/08/2024 | 13:25:00 | 85.560 | 0 |
| 01/08/2024 | 12:29:35 | 85.570 | 0 |
| 01/08/2024 | 11:38:35 | 85.600 | 0 |
| 01/08/2024 | 10:43:03 | 85.550 | 0 |
| 01/08/2024 | 09:50:15 | 85.500 | 0 |
| 01/08/2024 | 09:19:39 | 85.400 | 0 |
| 31/07/2024 | 19:28:34 | 85.400 | 0 |
| 31/07/2024 | 18:29:28 | 85.410 | 0 |
| 31/07/2024 | 17:30:31 | 85.300 | 0 |
All quotes in EUR
